Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1975 65.25 65.5 64.25 64.5 689.23 Thousand
11 Jun, 1975 65.87 66.25 65.25 65.25 753.11 Thousand
10 Jun, 1975 65.87 65.87 64.88 65.87 695.96 Thousand
09 Jun, 1975 66.88 67.63 66.62 66.62 786.73 Thousand
06 Jun, 1975 66.25 67.63 66.25 66.88 753.11 Thousand
05 Jun, 1975 66.62 66.62 65.5 66.25 1.01 Million
04 Jun, 1975 65.5 67.63 65.5 67.25 1.61 Million
03 Jun, 1975 64.25 65.5 64.25 65.25 1.24 Million
02 Jun, 1975 63.87 64.88 63.87 64.25 1.13 Million
30 May, 1975 63.87 64.5 63.87 63.87 638.8 Thousand