Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 1975 63.87 64.5 63.87 63.87 289.14 Thousand
28 May, 1975 63.5 64.88 63.5 63.87 621.99 Thousand
27 May, 1975 63.87 63.87 63.25 63.5 729.58 Thousand
23 May, 1975 62.88 63.87 62.88 63.87 426.99 Thousand
22 May, 1975 62.88 63.25 62.5 62.5 837.17 Thousand
21 May, 1975 62.88 63.25 62.5 62.88 457.25 Thousand
20 May, 1975 62.88 63.5 62.88 62.88 420.26 Thousand
19 May, 1975 62.88 63.25 62.25 62.88 151.29 Thousand
16 May, 1975 63.87 63.87 62.5 62.88 588.37 Thousand
15 May, 1975 64.88 65.5 63.87 64.25 1.17 Million