Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 1975 64.25 65.5 63.87 64.88 1.48 Million
13 May, 1975 63.5 64.5 63.5 64.25 840.53 Thousand
12 May, 1975 62.88 63.87 62.88 63.5 729.58 Thousand
09 May, 1975 61.88 62.25 61.88 62.25 598.46 Thousand
08 May, 1975 61.88 61.88 61.5 61.5 336.21 Thousand
07 May, 1975 61.88 62.25 61.5 61.88 618.63 Thousand
06 May, 1975 62.88 63.87 61.5 61.88 924.58 Thousand
05 May, 1975 61.25 62.88 61.25 62.88 1.9 Million
02 May, 1975 59.5 60.87 59.5 60.87 1.01 Million
01 May, 1975 58.87 60.5 58.87 59.5 655.61 Thousand