Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1975 56.87 58.5 56.12 58.5 850.61 Thousand
29 Apr, 1975 57.88 57.88 56.87 56.87 430.35 Thousand
28 Apr, 1975 58.12 58.87 57.88 58.12 672.42 Thousand
25 Apr, 1975 58.5 58.87 57.88 58.12 581.64 Thousand
24 Apr, 1975 59.88 59.88 58.5 58.5 642.16 Thousand
23 Apr, 1975 60.13 60.13 59.5 59.88 887.6 Thousand
22 Apr, 1975 60.13 60.87 60.13 60.13 662.34 Thousand
21 Apr, 1975 59.88 60.13 59.88 59.88 275.69 Thousand
18 Apr, 1975 59.88 60.87 59.5 59.88 1.02 Million
17 Apr, 1975 58.87 60.5 58.87 59.88 2.88 Million