Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1975 58.5 58.87 57.88 58.87 1.69 Million
15 Apr, 1975 59.13 59.5 58.5 58.5 1.89 Million
14 Apr, 1975 58.87 59.5 58.87 59.13 1.09 Million
11 Apr, 1975 57.88 57.88 57.88 57.88 -
10 Apr, 1975 56.87 58.12 56.87 57.88 1.6 Million
09 Apr, 1975 56.87 56.87 56.12 56.12 739.66 Thousand
08 Apr, 1975 56.87 57.13 56.12 56.87 373.19 Thousand
07 Apr, 1975 57.88 57.88 56.12 56.87 514.4 Thousand
04 Apr, 1975 58.87 58.87 57.88 57.88 884.24 Thousand
03 Apr, 1975 58.12 58.87 57.5 58.87 632.08 Thousand