Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1975 57.88 59.13 57.88 58.12 759.84 Thousand
01 Apr, 1975 58.12 58.12 56.87 57.88 366.47 Thousand
31 Mar, 1975 59.5 59.5 58.87 58.87 1.01 Million
27 Mar, 1975 59.88 60.5 59.88 59.88 1.13 Million
26 Mar, 1975 59.13 60.13 59.13 59.13 2.06 Million
25 Mar, 1975 57.13 59.13 56.87 58.87 561.47 Thousand
24 Mar, 1975 57.5 57.5 56.87 57.13 732.94 Thousand
21 Mar, 1975 57.5 57.88 57.13 57.88 1.5 Million
20 Mar, 1975 58.87 58.87 57.5 57.5 1.89 Million
19 Mar, 1975 58.87 58.87 56.12 58.87 2.19 Million