Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1975 63.87 63.87 59.88 59.88 6.37 Million
17 Mar, 1975 62.5 63.87 62.25 63.87 2.07 Million
14 Mar, 1975 61.88 62.5 61.88 62.5 736.3 Thousand
13 Mar, 1975 61.5 62.25 61.25 61.88 749.75 Thousand
12 Mar, 1975 61.88 61.88 60.87 61.5 783.37 Thousand
11 Mar, 1975 62.25 62.88 61.88 61.88 1.32 Million
10 Mar, 1975 62.25 62.88 61.88 62.25 430.35 Thousand
07 Mar, 1975 61.88 62.5 61.25 62.25 938.03 Thousand
06 Mar, 1975 60.87 61.88 60.13 61.88 1.04 Million
05 Mar, 1975 60.87 62.25 60.5 60.87 773.29 Thousand