Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1975 60.87 61.88 60.87 60.87 1.45 Million
03 Mar, 1975 59.88 60.13 58.87 59.88 722.85 Thousand
28 Feb, 1975 58.87 59.88 58.87 59.88 517.76 Thousand
27 Feb, 1975 58.12 59.5 58.12 58.87 790.1 Thousand
26 Feb, 1975 57.88 58.5 57.88 57.88 1.22 Million
25 Feb, 1975 59.5 59.5 57.88 57.88 938.03 Thousand
24 Feb, 1975 60.13 60.13 59.5 59.88 578.28 Thousand
21 Feb, 1975 59.88 60.5 59.88 60.13 776.65 Thousand
20 Feb, 1975 59.88 59.88 59.13 59.88 938.03 Thousand
19 Feb, 1975 59.88 59.88 58.5 59.88 1.77 Million