Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1975 61.5 61.88 59.88 60.5 1.01 Million
14 Feb, 1975 60.13 63.25 60.13 61.5 3.43 Million
13 Feb, 1975 58.5 61.5 58.12 60.13 2.27 Million
12 Feb, 1975 57.5 58.5 57.5 58.5 463.97 Thousand
11 Feb, 1975 57.5 57.5 56.87 56.87 494.23 Thousand
10 Feb, 1975 58.5 58.5 56.87 57.5 615.27 Thousand
07 Feb, 1975 58.5 58.5 56.5 58.5 790.1 Thousand
06 Feb, 1975 58.5 59.88 58.5 58.5 1.57 Million
05 Feb, 1975 57.13 57.88 56.87 57.88 800.18 Thousand
04 Feb, 1975 57.13 57.88 56.5 57.13 1.31 Million