Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1975 56.12 57.88 56.12 57.13 1.16 Million
31 Jan, 1975 54.12 56.12 53.75 56.12 1.12 Million
30 Jan, 1975 54.5 56.12 54.12 54.12 1.48 Million
29 Jan, 1975 51.75 54.5 51.75 54.5 1.24 Million
28 Jan, 1975 51.12 52.13 51.12 51.75 975.01 Thousand
27 Jan, 1975 49.38 50.37 49.38 50.13 780.01 Thousand
24 Jan, 1975 47.75 49.12 47.75 48.75 1.08 Million
23 Jan, 1975 47.38 49.38 47.38 47.75 1.55 Million
22 Jan, 1975 47.12 47.12 46.37 47.12 927.94 Thousand
21 Jan, 1975 47.12 47.38 47.12 47.12 531.21 Thousand