Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1975 47.75 48.13 47.12 47.38 759.84 Thousand
16 Jan, 1975 47.75 48.75 47.12 47.75 1.15 Million
15 Jan, 1975 47.75 48.13 47.12 47.75 339.57 Thousand
14 Jan, 1975 49.38 49.75 47.75 47.75 803.55 Thousand
13 Jan, 1975 50.37 50.37 49.12 49.38 595.09 Thousand
10 Jan, 1975 49.38 51.12 49.38 50.37 3.08 Million
09 Jan, 1975 50.13 50.13 48.13 49.38 1.69 Million
08 Jan, 1975 51.5 51.75 50.13 50.13 507.68 Thousand
07 Jan, 1975 52.75 52.75 51.5 51.5 342.93 Thousand
06 Jan, 1975 52.75 53.5 52.75 52.75 732.94 Thousand