Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1975 51.12 52.13 51.12 52.13 359.74 Thousand
02 Jan, 1975 50.13 52.13 50.13 51.12 524.49 Thousand
31 Dec, 1974 49.12 50.37 49.12 50.13 309.31 Thousand
30 Dec, 1974 49.12 49.12 48.75 49.12 312.67 Thousand
27 Dec, 1974 49.12 49.38 49.12 49.12 188.27 Thousand
26 Dec, 1974 49.38 49.75 49.12 49.12 356.38 Thousand
24 Dec, 1974 48.75 49.75 48.75 49.38 117.67 Thousand
23 Dec, 1974 48.13 49.75 48.13 48.75 773.29 Thousand
20 Dec, 1974 48.13 48.37 48.13 48.13 457.25 Thousand
19 Dec, 1974 49.12 49.12 48.13 48.13 632.08 Thousand