Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1974 48.13 50.13 47.75 49.38 1.79 Million
17 Dec, 1974 48.13 48.13 47.12 48.13 773.29 Thousand
16 Dec, 1974 47.75 48.13 47.12 48.13 521.13 Thousand
13 Dec, 1974 49.75 50.13 47.75 47.75 665.7 Thousand
12 Dec, 1974 48.75 49.75 48.37 49.75 521.13 Thousand
11 Dec, 1974 48.13 50.13 48.13 48.75 514.4 Thousand
10 Dec, 1974 46.37 48.13 46.37 48.13 299.23 Thousand
09 Dec, 1974 44.75 46.0 44.75 45.75 591.73 Thousand
06 Dec, 1974 46.75 46.75 44.75 44.75 1.3 Million
05 Dec, 1974 46.37 47.12 46.37 46.75 413.54 Thousand