Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1974 45.0 46.37 45.0 46.37 793.46 Thousand
03 Dec, 1974 46.37 46.37 45.0 45.0 988.46 Thousand
02 Dec, 1974 49.75 49.75 47.12 47.12 726.22 Thousand
29 Nov, 1974 49.12 50.13 49.12 49.75 221.9 Thousand
27 Nov, 1974 50.37 51.12 49.12 49.12 1.12 Million
26 Nov, 1974 48.37 51.12 48.37 50.37 803.55 Thousand
25 Nov, 1974 48.13 48.75 47.75 48.37 611.9 Thousand
22 Nov, 1974 47.12 48.13 47.12 48.13 480.78 Thousand
21 Nov, 1974 45.38 46.75 45.38 46.75 413.54 Thousand
20 Nov, 1974 44.75 46.37 44.37 45.38 709.41 Thousand