Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1974 45.38 45.38 44.37 44.75 1.06 Million
18 Nov, 1974 47.75 47.75 45.38 45.38 890.96 Thousand
15 Nov, 1974 48.13 48.13 47.75 48.13 353.02 Thousand
14 Nov, 1974 48.37 49.12 48.37 48.75 332.85 Thousand
13 Nov, 1974 48.37 48.37 48.13 48.13 1.09 Million
12 Nov, 1974 49.12 49.12 48.13 48.37 1.21 Million
11 Nov, 1974 49.38 49.38 48.75 49.12 359.74 Thousand
08 Nov, 1974 49.12 49.75 49.12 49.75 447.16 Thousand
07 Nov, 1974 49.12 49.75 48.75 49.12 359.74 Thousand
06 Nov, 1974 48.13 50.13 48.13 49.12 1.38 Million