Bristol-Myers Squibb Company (BMY)

USD 47.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1974 47.12 47.12 46.37 46.75 605.18 Thousand
01 Nov, 1974 46.37 47.38 46.37 47.38 443.8 Thousand
31 Oct, 1974 46.37 47.12 45.75 46.37 975.01 Thousand
30 Oct, 1974 44.37 47.12 44.37 46.37 1.64 Million
29 Oct, 1974 42.38 44.37 42.38 44.37 484.14 Thousand
28 Oct, 1974 40.62 42.38 39.37 42.38 497.59 Thousand
25 Oct, 1974 40.38 41.37 40.38 40.62 463.97 Thousand
24 Oct, 1974 40.0 40.38 39.37 39.63 907.77 Thousand
23 Oct, 1974 42.0 42.0 40.0 40.0 504.32 Thousand
22 Oct, 1974 43.75 44.37 42.75 42.75 1.35 Million