Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1974 43.75 44.37 42.75 42.75 1.35 Million
21 Oct, 1974 43.37 44.0 43.37 43.75 1.25 Million
18 Oct, 1974 41.0 43.75 41.0 43.37 349.66 Thousand
17 Oct, 1974 39.0 41.37 38.62 41.0 346.3 Thousand
16 Oct, 1974 40.0 40.38 39.0 39.0 712.77 Thousand
15 Oct, 1974 41.0 41.37 39.37 40.0 1.25 Million
14 Oct, 1974 39.37 42.38 39.37 41.0 816.99 Thousand
11 Oct, 1974 37.37 39.63 36.0 39.0 504.32 Thousand
10 Oct, 1974 35.63 38.0 35.63 37.37 1.27 Million
09 Oct, 1974 32.63 34.63 31.62 34.25 722.85 Thousand