Bristol-Myers Squibb Company (BMY)

USD 47.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1974 32.0 33.0 32.0 32.63 548.02 Thousand
04 Oct, 1974 31.62 32.0 30.63 31.62 736.3 Thousand
03 Oct, 1974 32.0 32.0 31.62 31.62 195 Thousand
02 Oct, 1974 31.62 32.25 31.62 32.0 635.44 Thousand
01 Oct, 1974 32.0 32.0 31.25 31.62 561.47 Thousand
30 Sep, 1974 34.0 34.0 32.0 32.63 373.19 Thousand
27 Sep, 1974 36.25 36.62 34.63 34.63 1.08 Million
26 Sep, 1974 36.62 36.62 36.0 36.25 827.08 Thousand
25 Sep, 1974 37.63 38.38 37.37 37.37 480.78 Thousand
24 Sep, 1974 38.0 38.0 37.37 37.63 383.28 Thousand