Bristol-Myers Squibb Company (BMY)

USD 47.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1974 38.38 39.0 37.63 38.62 1.81 Million
19 Sep, 1974 37.63 38.62 37.63 38.38 914.5 Thousand
18 Sep, 1974 37.37 38.38 37.0 37.63 359.74 Thousand
17 Sep, 1974 37.0 38.38 36.62 37.37 833.8 Thousand
16 Sep, 1974 37.63 37.63 35.63 37.0 921.22 Thousand
13 Sep, 1974 39.37 39.37 37.63 37.63 860.7 Thousand
12 Sep, 1974 40.62 40.62 39.37 39.37 857.34 Thousand
11 Sep, 1974 41.0 41.0 40.62 40.62 205.09 Thousand
10 Sep, 1974 41.75 42.0 41.0 41.0 447.16 Thousand
09 Sep, 1974 42.0 42.0 41.37 41.75 195 Thousand