Bristol-Myers Squibb Company (BMY)

USD 47.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1974 42.75 43.0 42.38 42.38 712.77 Thousand
05 Sep, 1974 41.75 43.0 41.37 42.75 390 Thousand
04 Sep, 1974 42.0 42.0 40.62 41.75 763.2 Thousand
03 Sep, 1974 42.38 43.0 42.38 42.38 568.2 Thousand
30 Aug, 1974 40.38 42.38 40.38 42.38 618.63 Thousand
29 Aug, 1974 40.62 41.0 40.38 40.38 353.02 Thousand
28 Aug, 1974 39.63 40.62 39.63 40.62 551.39 Thousand
27 Aug, 1974 41.0 41.0 39.37 39.63 843.89 Thousand
26 Aug, 1974 41.37 42.0 40.38 41.37 487.5 Thousand
23 Aug, 1974 41.75 42.0 41.0 41.37 527.85 Thousand