Bristol-Myers Squibb Company (BMY)

USD 47.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1974 42.75 42.75 41.75 41.75 894.32 Thousand
21 Aug, 1974 43.37 43.37 42.75 42.75 225.26 Thousand
20 Aug, 1974 43.37 44.37 43.0 43.37 272.33 Thousand
19 Aug, 1974 43.37 44.0 42.75 43.37 423.62 Thousand
16 Aug, 1974 44.37 44.75 43.37 43.37 208.45 Thousand
15 Aug, 1974 43.37 44.37 43.37 44.37 524.49 Thousand
14 Aug, 1974 44.37 44.37 43.37 43.37 420.26 Thousand
13 Aug, 1974 45.0 45.38 44.37 44.37 221.9 Thousand
12 Aug, 1974 46.75 46.75 45.0 45.0 258.88 Thousand
09 Aug, 1974 47.38 47.38 47.12 47.12 632.08 Thousand