Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 46.37 47.75 46.37 47.75 642.16 Thousand
06 Aug, 1974 45.0 47.12 45.0 46.0 1.37 Million
05 Aug, 1974 44.37 45.38 44.37 44.37 615.27 Thousand
02 Aug, 1974 45.0 45.0 44.37 44.37 571.56 Thousand
01 Aug, 1974 47.12 47.12 45.75 46.0 601.82 Thousand
31 Jul, 1974 48.37 48.37 47.75 47.75 252.16 Thousand
30 Jul, 1974 48.75 49.12 48.13 49.12 406.81 Thousand
29 Jul, 1974 49.12 49.12 48.37 48.75 309.31 Thousand
26 Jul, 1974 50.13 50.13 48.75 49.12 413.54 Thousand
25 Jul, 1974 50.75 51.5 50.13 50.13 507.68 Thousand