Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 51.5 51.5 50.13 50.75 386.64 Thousand
23 Jul, 1974 51.75 53.13 51.5 52.13 601.82 Thousand
22 Jul, 1974 52.13 52.13 51.12 51.75 638.8 Thousand
19 Jul, 1974 53.13 53.5 51.5 52.13 262.24 Thousand
18 Jul, 1974 52.5 53.5 52.5 53.13 803.55 Thousand
17 Jul, 1974 51.5 52.5 51.12 52.5 453.88 Thousand
16 Jul, 1974 52.13 52.13 51.12 51.5 275.69 Thousand
15 Jul, 1974 50.13 52.5 50.13 52.13 568.2 Thousand
12 Jul, 1974 49.12 50.75 49.12 50.13 1.3 Million
11 Jul, 1974 49.12 49.12 48.13 48.13 2.9 Million