Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 49.75 50.13 49.38 49.38 366.47 Thousand
09 Jul, 1974 49.38 50.13 49.12 49.75 662.34 Thousand
08 Jul, 1974 50.75 50.75 49.12 49.38 853.98 Thousand
05 Jul, 1974 51.5 51.75 50.75 51.12 423.62 Thousand
03 Jul, 1974 51.5 52.13 51.12 51.5 497.59 Thousand
02 Jul, 1974 51.75 52.5 51.5 51.5 581.64 Thousand
01 Jul, 1974 51.5 52.13 51.12 51.75 285.78 Thousand
28 Jun, 1974 52.13 52.5 50.37 51.5 524.49 Thousand
27 Jun, 1974 53.13 53.13 52.13 52.13 242.07 Thousand
26 Jun, 1974 53.5 53.75 53.13 53.13 366.47 Thousand