Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 52.75 53.75 52.75 53.5 988.46 Thousand
24 Jun, 1974 51.12 52.13 50.13 52.13 511.04 Thousand
21 Jun, 1974 53.13 53.13 51.12 51.12 759.84 Thousand
20 Jun, 1974 53.5 53.75 53.13 53.13 433.71 Thousand
19 Jun, 1974 54.12 54.12 53.5 53.5 430.35 Thousand
18 Jun, 1974 53.75 54.5 53.5 54.12 366.47 Thousand
17 Jun, 1974 54.12 54.12 53.13 53.75 706.04 Thousand
14 Jun, 1974 55.5 55.5 54.75 54.75 437.07 Thousand
13 Jun, 1974 55.13 56.12 55.13 55.5 1.82 Million
12 Jun, 1974 55.13 55.13 54.5 55.13 356.38 Thousand