Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 56.12 56.12 54.75 55.13 480.78 Thousand
10 Jun, 1974 55.75 56.12 54.5 56.12 531.21 Thousand
07 Jun, 1974 55.13 56.5 55.13 55.75 917.86 Thousand
06 Jun, 1974 53.13 55.13 53.13 54.5 1.01 Million
05 Jun, 1974 51.75 52.5 51.75 52.13 453.88 Thousand
04 Jun, 1974 50.37 51.75 50.37 51.75 1.33 Million
03 Jun, 1974 50.13 50.13 49.75 50.13 699.32 Thousand
31 May, 1974 50.13 50.13 49.38 50.13 1.76 Million
30 May, 1974 50.13 50.13 49.12 50.13 618.63 Thousand
29 May, 1974 50.13 50.37 49.75 50.13 490.87 Thousand