Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 1974 49.12 49.12 48.13 49.12 470.69 Thousand
22 May, 1974 50.13 50.13 48.75 49.12 820.36 Thousand
21 May, 1974 49.12 50.13 49.12 50.13 316.04 Thousand
20 May, 1974 48.75 49.38 48.75 49.12 161.38 Thousand
17 May, 1974 49.12 49.12 48.75 48.75 319.4 Thousand
16 May, 1974 49.38 49.38 49.12 49.12 406.81 Thousand
15 May, 1974 49.75 49.75 49.12 49.75 265.6 Thousand
14 May, 1974 50.13 50.13 49.12 49.75 1.45 Million
13 May, 1974 50.13 51.12 49.12 50.13 941.39 Thousand
10 May, 1974 49.75 50.13 49.75 50.13 662.34 Thousand