Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 48.13 49.12 47.75 49.12 719.49 Thousand
08 May, 1974 48.37 48.37 48.13 48.13 393.36 Thousand
07 May, 1974 49.12 49.38 48.75 48.75 437.07 Thousand
06 May, 1974 49.38 49.75 49.12 49.12 1.38 Million
03 May, 1974 49.12 49.75 48.37 49.38 497.59 Thousand
02 May, 1974 48.37 49.75 48.37 49.12 682.51 Thousand
01 May, 1974 47.38 48.75 47.38 48.37 319.4 Thousand
30 Apr, 1974 46.37 47.75 46.37 47.38 420.26 Thousand
29 Apr, 1974 46.37 47.12 46.37 46.37 279.05 Thousand
26 Apr, 1974 46.75 46.75 45.75 46.37 494.23 Thousand