Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1974 46.75 47.12 46.75 46.75 511.04 Thousand
24 Apr, 1974 46.75 46.75 46.37 46.75 117.67 Thousand
23 Apr, 1974 47.38 47.75 46.75 46.75 262.24 Thousand
22 Apr, 1974 47.75 47.75 47.38 47.38 386.64 Thousand
19 Apr, 1974 48.13 48.37 47.75 47.75 423.62 Thousand
18 Apr, 1974 47.75 48.13 47.75 48.13 568.2 Thousand
17 Apr, 1974 48.13 48.13 47.75 47.75 238.71 Thousand
16 Apr, 1974 47.75 48.13 47.75 48.13 336.21 Thousand
15 Apr, 1974 48.13 48.37 47.38 47.38 521.13 Thousand
11 Apr, 1974 48.13 48.13 47.75 48.13 322.76 Thousand