Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1974 48.37 48.75 48.13 48.13 201.72 Thousand
09 Apr, 1974 47.38 48.75 47.38 48.37 248.79 Thousand
08 Apr, 1974 47.38 47.75 47.12 47.38 215.17 Thousand
05 Apr, 1974 47.12 47.38 47.12 47.38 171.46 Thousand
04 Apr, 1974 47.12 47.38 47.12 47.12 356.38 Thousand
03 Apr, 1974 47.75 47.75 46.75 46.75 339.57 Thousand
02 Apr, 1974 47.75 48.13 47.75 48.13 295.86 Thousand
01 Apr, 1974 48.13 48.75 47.75 47.75 225.26 Thousand
29 Mar, 1974 49.12 49.75 48.13 48.13 497.59 Thousand
28 Mar, 1974 49.12 49.12 48.37 49.12 292.5 Thousand