Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1974 50.75 51.12 49.12 49.38 245.43 Thousand
26 Mar, 1974 50.37 51.12 50.37 50.75 497.59 Thousand
25 Mar, 1974 49.75 50.37 49.12 50.37 591.73 Thousand
22 Mar, 1974 49.75 50.13 49.75 49.75 201.72 Thousand
21 Mar, 1974 50.13 50.13 49.12 49.75 181.55 Thousand
20 Mar, 1974 50.13 50.13 49.38 50.13 369.83 Thousand
19 Mar, 1974 50.13 50.13 49.38 50.13 477.42 Thousand
18 Mar, 1974 51.12 51.5 50.13 50.75 480.78 Thousand
15 Mar, 1974 50.37 51.12 50.13 51.12 548.02 Thousand
14 Mar, 1974 50.37 51.75 50.13 50.37 769.92 Thousand