Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1974 50.75 50.75 50.13 50.37 621.99 Thousand
12 Mar, 1974 49.75 51.12 49.75 50.75 867.43 Thousand
11 Mar, 1974 47.75 49.38 47.38 49.38 706.04 Thousand
08 Mar, 1974 47.38 47.75 46.37 47.75 672.42 Thousand
07 Mar, 1974 48.13 48.37 47.38 47.38 289.14 Thousand
06 Mar, 1974 48.13 49.12 47.75 48.13 541.3 Thousand
05 Mar, 1974 46.37 48.13 46.37 48.13 964.93 Thousand
04 Mar, 1974 46.0 46.37 45.38 46.37 507.68 Thousand
01 Mar, 1974 46.37 46.37 45.75 46.0 413.54 Thousand
28 Feb, 1974 45.38 46.37 44.75 46.37 1.16 Million