Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1974 44.75 45.75 44.75 45.38 732.94 Thousand
26 Feb, 1974 45.0 45.0 44.37 44.37 759.84 Thousand
25 Feb, 1974 46.0 46.37 45.0 45.0 554.75 Thousand
22 Feb, 1974 45.38 46.0 45.38 46.0 658.97 Thousand
21 Feb, 1974 45.38 45.75 45.38 45.38 531.21 Thousand
20 Feb, 1974 46.37 46.75 45.0 45.38 517.76 Thousand
19 Feb, 1974 46.37 47.12 46.0 46.37 527.85 Thousand
15 Feb, 1974 45.38 46.75 45.38 46.37 588.37 Thousand
14 Feb, 1974 45.0 45.38 44.75 45.38 289.14 Thousand
13 Feb, 1974 44.75 45.38 44.37 45.0 309.31 Thousand