Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1974 44.0 44.75 44.0 44.75 279.05 Thousand
11 Feb, 1974 45.0 45.0 44.0 44.0 658.97 Thousand
08 Feb, 1974 45.38 46.37 44.75 45.0 689.23 Thousand
07 Feb, 1974 45.38 46.0 45.38 45.38 275.69 Thousand
06 Feb, 1974 45.75 46.37 45.0 45.38 299.23 Thousand
05 Feb, 1974 45.38 46.37 45.0 45.75 517.76 Thousand
04 Feb, 1974 46.37 46.37 45.0 45.38 336.21 Thousand
01 Feb, 1974 47.12 47.12 46.75 46.75 517.76 Thousand
31 Jan, 1974 48.13 48.13 47.38 47.38 238.71 Thousand
30 Jan, 1974 47.38 48.13 47.38 48.13 500.95 Thousand