USD 48.43
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1974 | 44.0 | 44.75 | 44.0 | 44.75 | 279.05 Thousand |
11 Feb, 1974 | 45.0 | 45.0 | 44.0 | 44.0 | 658.97 Thousand |
08 Feb, 1974 | 45.38 | 46.37 | 44.75 | 45.0 | 689.23 Thousand |
07 Feb, 1974 | 45.38 | 46.0 | 45.38 | 45.38 | 275.69 Thousand |
06 Feb, 1974 | 45.75 | 46.37 | 45.0 | 45.38 | 299.23 Thousand |
05 Feb, 1974 | 45.38 | 46.37 | 45.0 | 45.75 | 517.76 Thousand |
04 Feb, 1974 | 46.37 | 46.37 | 45.0 | 45.38 | 336.21 Thousand |
01 Feb, 1974 | 47.12 | 47.12 | 46.75 | 46.75 | 517.76 Thousand |
31 Jan, 1974 | 48.13 | 48.13 | 47.38 | 47.38 | 238.71 Thousand |
30 Jan, 1974 | 47.38 | 48.13 | 47.38 | 48.13 | 500.95 Thousand |
BN
BNED
BNH
BMEZ
BMI
BMO