Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1974 47.12 47.12 46.37 47.12 289.14 Thousand
28 Jan, 1974 48.13 48.37 46.75 47.12 511.04 Thousand
25 Jan, 1974 47.75 49.12 47.75 48.13 400.09 Thousand
24 Jan, 1974 46.37 47.38 46.37 47.12 665.7 Thousand
23 Jan, 1974 45.38 46.37 45.38 46.37 383.28 Thousand
22 Jan, 1974 45.0 46.0 45.0 45.38 1.33 Million
21 Jan, 1974 45.0 45.38 44.37 45.0 430.35 Thousand
18 Jan, 1974 45.0 45.38 44.37 45.0 907.77 Thousand
17 Jan, 1974 43.37 45.0 43.37 45.0 1.74 Million
16 Jan, 1974 42.38 43.0 41.37 43.0 608.54 Thousand