Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1974 42.0 43.0 41.75 42.0 322.76 Thousand
11 Jan, 1974 42.0 42.75 40.62 42.0 1.34 Million
10 Jan, 1974 41.37 44.37 41.37 42.0 756.48 Thousand
09 Jan, 1974 44.0 44.0 40.62 41.37 924.58 Thousand
08 Jan, 1974 44.37 44.75 43.75 44.0 736.3 Thousand
07 Jan, 1974 46.0 46.0 44.37 44.37 470.69 Thousand
04 Jan, 1974 47.38 47.75 45.75 46.37 716.13 Thousand
03 Jan, 1974 47.12 48.13 47.12 47.38 756.48 Thousand
02 Jan, 1974 46.37 47.12 46.37 46.75 420.26 Thousand
31 Dec, 1973 45.38 46.37 43.75 46.37 880.87 Thousand