Bristol-Myers Squibb Company (BMY)

USD 48.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1973 45.38 46.37 43.75 46.37 880.87 Thousand
28 Dec, 1973 46.0 46.37 45.38 45.38 611.9 Thousand
27 Dec, 1973 45.38 46.75 44.75 46.0 658.97 Thousand
26 Dec, 1973 44.37 46.0 44.37 45.38 450.52 Thousand
24 Dec, 1973 45.0 45.0 43.37 44.0 346.3 Thousand
21 Dec, 1973 47.12 47.12 45.0 45.38 749.75 Thousand
20 Dec, 1973 49.12 49.12 46.75 47.12 625.35 Thousand
19 Dec, 1973 47.75 49.12 47.75 49.12 951.48 Thousand
18 Dec, 1973 46.75 47.75 46.37 47.75 578.28 Thousand
17 Dec, 1973 46.37 47.38 46.37 46.75 430.35 Thousand