Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1973 44.37 45.38 44.37 45.38 1.23 Million
12 Dec, 1973 47.75 47.75 44.37 44.37 1.32 Million
11 Dec, 1973 51.5 51.75 48.13 48.37 4.45 Million
10 Dec, 1973 52.13 52.13 51.5 51.5 453.88 Thousand
07 Dec, 1973 52.13 52.75 52.13 52.13 712.77 Thousand
06 Dec, 1973 52.13 52.75 52.13 52.13 1.52 Million
05 Dec, 1973 52.75 52.75 52.13 52.13 534.57 Thousand
04 Dec, 1973 52.75 53.5 52.75 53.13 537.94 Thousand
03 Dec, 1973 53.13 53.5 52.5 52.75 675.78 Thousand
30 Nov, 1973 53.5 53.5 53.13 53.13 806.91 Thousand