Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1973 53.5 54.12 53.5 53.5 554.75 Thousand
28 Nov, 1973 53.5 53.75 53.13 53.5 642.16 Thousand
27 Nov, 1973 53.5 53.75 53.13 53.5 978.38 Thousand
26 Nov, 1973 54.5 54.5 53.5 53.5 608.54 Thousand
23 Nov, 1973 55.5 55.5 54.12 54.5 433.71 Thousand
21 Nov, 1973 53.75 55.75 53.5 55.75 890.96 Thousand
20 Nov, 1973 53.5 54.12 53.13 53.75 699.32 Thousand
19 Nov, 1973 55.5 55.75 53.13 53.5 601.82 Thousand
16 Nov, 1973 56.87 56.87 54.75 55.5 396.73 Thousand
15 Nov, 1973 58.12 58.87 57.88 57.88 823.72 Thousand