Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1973 58.5 58.5 57.88 58.12 561.47 Thousand
13 Nov, 1973 58.12 58.5 57.88 58.5 457.25 Thousand
12 Nov, 1973 57.88 58.12 57.88 58.12 218.53 Thousand
09 Nov, 1973 58.5 58.87 57.88 57.88 682.51 Thousand
08 Nov, 1973 58.12 58.87 58.12 58.5 1.04 Million
07 Nov, 1973 57.88 58.87 57.88 58.12 363.11 Thousand
06 Nov, 1973 59.13 59.88 57.88 57.88 1.37 Million
05 Nov, 1973 59.88 59.88 58.87 59.13 282.41 Thousand
02 Nov, 1973 59.5 59.88 59.13 59.88 477.42 Thousand
01 Nov, 1973 59.88 59.88 59.5 59.5 985.1 Thousand