Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1973 60.5 60.5 59.5 59.88 810.27 Thousand
30 Oct, 1973 61.5 61.88 60.13 60.5 578.28 Thousand
29 Oct, 1973 60.87 61.88 60.87 61.5 578.28 Thousand
26 Oct, 1973 60.5 61.88 60.5 60.87 1.53 Million
25 Oct, 1973 59.88 60.5 59.88 60.5 988.46 Thousand
24 Oct, 1973 60.13 60.13 59.88 59.88 773.29 Thousand
23 Oct, 1973 60.87 60.87 59.5 60.13 578.28 Thousand
22 Oct, 1973 61.25 61.25 59.88 60.87 437.07 Thousand
19 Oct, 1973 59.88 61.25 59.88 61.25 998.55 Thousand
18 Oct, 1973 60.13 60.13 59.88 59.88 1.72 Million