Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1973 60.5 60.87 60.13 60.13 258.88 Thousand
16 Oct, 1973 59.88 60.87 59.5 60.5 517.76 Thousand
15 Oct, 1973 60.87 60.87 59.88 59.88 228.62 Thousand
12 Oct, 1973 61.88 62.25 61.25 61.25 1 Million
11 Oct, 1973 61.5 62.25 61.5 61.88 309.31 Thousand
10 Oct, 1973 61.88 62.25 61.5 61.5 581.64 Thousand
09 Oct, 1973 60.87 62.88 60.87 61.88 1.06 Million
08 Oct, 1973 59.88 61.25 59.13 60.87 541.3 Thousand
05 Oct, 1973 59.88 60.5 59.5 59.88 443.8 Thousand
04 Oct, 1973 60.87 61.25 59.88 59.88 467.33 Thousand