Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1973 60.87 61.5 60.5 60.87 497.59 Thousand
02 Oct, 1973 60.5 60.87 60.5 60.87 658.97 Thousand
01 Oct, 1973 59.13 60.5 58.87 60.5 356.38 Thousand
28 Sep, 1973 57.5 59.88 57.5 59.13 1.23 Million
27 Sep, 1973 56.87 57.88 56.87 57.13 1.31 Million
26 Sep, 1973 57.88 57.88 55.75 56.12 3.7 Million
25 Sep, 1973 58.12 58.12 57.5 57.88 625.35 Thousand
24 Sep, 1973 58.87 58.87 57.88 58.87 709.41 Thousand
21 Sep, 1973 60.13 60.13 59.13 59.88 971.65 Thousand
20 Sep, 1973 58.87 60.13 58.87 60.13 1.12 Million