Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1973 58.12 58.87 57.5 58.5 548.02 Thousand
18 Sep, 1973 58.87 58.87 58.12 58.12 1.53 Million
17 Sep, 1973 58.87 59.13 58.5 58.87 168.1 Thousand
14 Sep, 1973 58.87 58.87 58.5 58.87 349.66 Thousand
13 Sep, 1973 57.88 58.87 57.88 58.87 400.09 Thousand
12 Sep, 1973 57.88 57.88 57.88 57.88 151.29 Thousand
11 Sep, 1973 58.87 58.87 57.13 57.13 393.36 Thousand
10 Sep, 1973 59.13 59.88 59.13 59.5 467.33 Thousand
07 Sep, 1973 59.88 60.13 58.5 59.13 827.08 Thousand
06 Sep, 1973 60.87 61.25 59.88 59.88 1.62 Million