Bristol-Myers Squibb Company (BMY)

USD 48.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 65.0 65.38 64.88 65.25 312.67 Thousand
23 Feb, 1973 66.0 66.25 64.88 65.0 433.71 Thousand
22 Feb, 1973 66.5 66.5 65.12 66.0 702.68 Thousand
21 Feb, 1973 68.0 68.12 67.0 67.0 749.75 Thousand
20 Feb, 1973 67.63 68.38 67.63 68.0 480.78 Thousand
16 Feb, 1973 68.0 68.0 67.25 67.5 621.99 Thousand
15 Feb, 1973 69.0 69.13 68.0 68.0 853.98 Thousand
14 Feb, 1973 69.25 69.25 68.38 69.0 524.49 Thousand
13 Feb, 1973 69.5 70.25 68.25 69.25 1.53 Million
12 Feb, 1973 67.25 69.5 67.25 69.5 729.58 Thousand