Broadstone Net Lease Inc (BNL)

USD 18.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 26.81 26.93 26.23 26.26 936.38 Thousand
09 Sep, 2021 27.57 27.62 26.77 26.81 991.98 Thousand
08 Sep, 2021 27.46 27.89 27.41 27.63 874.76 Thousand
07 Sep, 2021 27.67 27.83 27.46 27.59 677.11 Thousand
03 Sep, 2021 27.9 28.0 27.52 27.82 644.94 Thousand
02 Sep, 2021 27.46 27.97 27.21 27.91 739.82 Thousand
01 Sep, 2021 27.46 27.65 27.3 27.44 536.65 Thousand
31 Aug, 2021 27.0 27.44 26.85 27.4 1 Million
30 Aug, 2021 26.85 27.0 26.57 27.0 614.6 Thousand
27 Aug, 2021 26.57 27.0 26.57 26.72 795.65 Thousand