Broadstone Net Lease Inc (BNL)

USD 18.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 26.47 26.47 26.03 26.3 683.27 Thousand
11 Aug, 2021 26.69 26.82 26.35 26.39 906.24 Thousand
10 Aug, 2021 27.0 27.32 26.68 26.69 1 Million
09 Aug, 2021 26.78 27.13 26.64 27.04 635.27 Thousand
06 Aug, 2021 26.9 27.21 26.76 26.82 780.96 Thousand
05 Aug, 2021 26.49 26.85 26.43 26.83 815.68 Thousand
04 Aug, 2021 25.63 26.44 25.63 26.32 889.88 Thousand
03 Aug, 2021 25.62 25.91 25.47 25.91 973.82 Thousand
02 Aug, 2021 26.16 26.42 25.42 25.53 796.18 Thousand
30 Jul, 2021 25.69 26.34 25.69 26.02 1.88 Million