Broadstone Net Lease Inc (BNL)

USD 18.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 26.77 26.99 26.57 26.61 529.71 Thousand
25 Aug, 2021 26.63 26.98 26.38 26.65 1.04 Million
24 Aug, 2021 25.9 26.6 25.84 26.54 1.21 Million
23 Aug, 2021 26.51 27.0 26.51 26.56 1.23 Million
20 Aug, 2021 26.0 26.66 25.8 26.33 751.82 Thousand
19 Aug, 2021 25.66 26.26 25.53 25.91 601.78 Thousand
18 Aug, 2021 26.31 26.43 25.79 25.86 1.11 Million
17 Aug, 2021 26.55 26.59 26.2 26.34 742.38 Thousand
16 Aug, 2021 26.87 27.02 26.59 26.71 620.6 Thousand
13 Aug, 2021 26.34 27.0 26.34 26.92 565.15 Thousand