Broadstone Net Lease Inc (BNL)

USD 18.61

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 24.57 24.69 24.04 24.13 638.92 Thousand
12 Jul, 2021 24.41 24.77 24.34 24.63 922.44 Thousand
09 Jul, 2021 24.39 24.46 23.98 24.45 1.17 Million
08 Jul, 2021 24.12 24.4 23.6 24.22 807.15 Thousand
07 Jul, 2021 24.23 24.42 24.08 24.23 837.26 Thousand
06 Jul, 2021 24.07 24.29 23.82 24.24 1.3 Million
02 Jul, 2021 23.74 24.21 23.66 24.07 1.35 Million
01 Jul, 2021 23.54 23.73 23.3 23.63 1.44 Million
30 Jun, 2021 23.36 24.51 22.8 23.41 1.68 Million
29 Jun, 2021 23.51 23.77 23.17 23.27 1.55 Million