Broadstone Net Lease Inc (BNL)

USD 18.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 25.8 25.99 25.56 25.63 614.31 Thousand
28 Jul, 2021 25.71 25.82 25.44 25.58 653.1 Thousand
27 Jul, 2021 25.37 25.79 25.32 25.64 1.18 Million
26 Jul, 2021 25.41 25.65 25.1 25.39 548.05 Thousand
23 Jul, 2021 25.03 25.27 24.85 25.27 681.96 Thousand
22 Jul, 2021 25.17 25.21 24.75 24.9 571.73 Thousand
21 Jul, 2021 25.25 25.68 25.06 25.18 919.49 Thousand
20 Jul, 2021 24.58 25.32 24.36 25.25 1.49 Million
19 Jul, 2021 24.33 24.55 24.08 24.39 1.06 Million
16 Jul, 2021 24.73 24.87 24.53 24.6 709.53 Thousand